xSAUCE(XSAUCE)اليوم
$0.058018
منذ 1 سنة
$0.041918
منذ 2 سنة
$0.021541
xSAUCE سجل الأسعار
(XSAUCE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.056133 | $0.058258 | $0.055879 | $0.057926 | $2,335.273 |
2025-09-07 | $0.055777 | $0.056725 | $0.054675 | $0.055962 | $877.7857 |
2025-09-06 | $0.056111 | $0.056791 | $0.055187 | $0.055779 | $1,626.413 |
2025-09-05 | $0.054295 | $0.057486 | $0.053946 | $0.056111 | $5,580.467 |
2025-09-04 | $0.057114 | $0.057237 | $0.054125 | $0.054295 | $6,270.615 |
2025-09-03 | $0.054646 | $0.057767 | $0.054712 | $0.057148 | $5,890.567 |
2025-09-02 | $0.055767 | $0.056769 | $0.05459 | $0.054916 | $74,670.31 |
2025-09-01 | $0.058381 | $0.05838 | $0.054869 | $0.055767 | $60,346.98 |
2025-08-31 | $0.058445 | $0.058682 | $0.057474 | $0.058400 | $22,479.38 |
2025-08-30 | $0.058101 | $0.058956 | $0.057335 | $0.058442 | $96,081.85 |
2025-08-29 | $0.061356 | $0.061983 | $0.057922 | $0.058239 | $56,943.41 |
2025-08-28 | $0.061546 | $0.062447 | $0.060663 | $0.061448 | $47,590.75 |
2025-08-27 | $0.060412 | $0.062474 | $0.060695 | $0.061871 | $98,436.57 |
2025-08-26 | $0.061432 | $0.06155 | $0.058392 | $0.060419 | $117.324K |
2025-08-25 | $0.063782 | $0.0663 | $0.06038 | $0.061399 | $85,078.80 |
2025-08-24 | $0.063333 | $0.064854 | $0.0623 | $0.063785 | $54,124.94 |
2025-08-23 | $0.063500 | $0.065458 | $0.062917 | $0.063344 | $55,045.04 |
2025-08-22 | $0.059622 | $0.064176 | $0.058134 | $0.063369 | $51,548.11 |
2025-08-21 | $0.060095 | $0.061449 | $0.059102 | $0.059587 | $59,305.45 |
2025-08-20 | $0.059732 | $0.060435 | $0.058049 | $0.059934 | $27,870.34 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
xSAUCE(XSAUCE)
