XMEME(XMEME)اليوم
$0.000013
XMEME سجل الأسعار
(XMEME)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,388.580 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,896.204 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $55.18148 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $315.1787 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $146.3232 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $597.9011 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $452.1030 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $296.3270 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $517.8936 |
2025-08-23 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $2,701.154 |
2025-08-22 | $0.000013 | $0.000015 | $0.000012 | $0.000015 | $4,311.641 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,196.856 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $702.0132 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $656.9912 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $998.7552 |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $813.0542 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $307.1354 |
2025-08-15 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48.53257 |
2025-08-14 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,207.476 |
2025-08-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $146.9669 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
XMEME(XMEME)
