XDAI(XDAI)اليوم
$0.999736
منذ 1 سنة
$1
منذ 2 سنة
$0.984353
منذ 3 سنة
$0.991464
منذ 4 سنة
$1.004
XDAI سجل الأسعار
(XDAI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999905 | $0.999967 | $0.999546 | $0.999767 | $1.199M |
2025-09-10 | $0.999935 | $1.000091 | $0.999743 | $0.999905 | $759.638K |
2025-09-09 | $0.999891 | $1.000029 | $0.999715 | $0.999907 | $358.824K |
2025-09-08 | $1.000011 | $1.000027 | $0.999698 | $0.999891 | $133.387K |
2025-09-07 | $1.000019 | $1.000042 | $0.999788 | $1.000011 | $197.270K |
2025-09-06 | $0.999860 | $1.000047 | $0.999702 | $1.000020 | $255.414K |
2025-09-05 | $0.999798 | $1.000197 | $0.999693 | $0.999860 | $342.526K |
2025-09-04 | $0.999619 | $0.999993 | $0.999334 | $0.999798 | $893.763K |
2025-09-03 | $0.999327 | $0.999766 | $0.99925 | $0.999621 | $629.576K |
2025-09-02 | $0.999946 | $1 | $0.999226 | $0.999390 | $2.047M |
2025-09-01 | $1.003887 | $1.004 | $0.999845 | $0.999872 | $313.818K |
2025-08-31 | $1.004059 | $1.004 | $1.004 | $1.004051 | $256.653K |
2025-08-30 | $1.004067 | $1.004 | $0.997995 | $1.004055 | $379.919K |
2025-08-29 | $0.999540 | $1.006 | $0.997725 | $1.003965 | $644.338K |
2025-08-28 | $0.998084 | $1.006 | $0.997627 | $1.003784 | $1.101M |
2025-08-27 | $0.996806 | $1.004 | $0.996697 | $0.998084 | $95,139.90 |
2025-08-26 | $0.998143 | $0.998243 | $0.995917 | $0.996720 | $730.202K |
2025-08-25 | -- | $0.998387 | $0.997997 | -- | -- |
2025-08-24 | $1.004421 | $1.004 | $0.99773 | $0.998071 | $449.644K |
2025-08-23 | $0.998980 | $1.004 | $0.997698 | $1.004419 | $165.477K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
XDAI(XDAI)
