Daydreams(DREAMS)اليوم
$0.002016
Daydreams سجل الأسعار
(DREAMS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002663 | $0.00275 | $0.00212 | $0.002245 | $247.055K |
2025-09-14 | $0.003185 | $0.00332 | $0.00251 | $0.002639 | $309.478K |
2025-09-13 | $0.002861 | $0.00328 | $0.00286 | $0.003186 | $155.443K |
2025-09-12 | $0.002617 | $0.00287 | $0.00143 | $0.002861 | $200.048K |
2025-09-11 | $0.002785 | $0.00271 | $0.00255 | $0.002603 | $3,713.911 |
2025-09-10 | $0.002663 | $0.00282 | $0.00257 | $0.002593 | $164.208K |
2025-09-09 | $0.002759 | $0.00293 | $0.00267 | $0.002685 | $3,349.641 |
2025-09-08 | $0.002542 | $0.00291 | $0.00253 | $0.002772 | $101.028K |
2025-09-07 | $0.002502 | $0.00254 | $0.00247 | $0.002528 | $143.075K |
2025-09-06 | $0.002490 | $0.00255 | $0.00244 | $0.002491 | $2,549.061 |
2025-09-05 | $0.002401 | $0.00266 | $0.00228 | $0.002537 | $4,807.557 |
2025-09-04 | $0.002471 | $0.00253 | $0.00238 | $0.002397 | $3,861.028 |
2025-09-03 | $0.002533 | $0.00263 | $0.00239 | $0.002471 | $181.163K |
2025-09-02 | $0.002807 | $0.00273 | $0.00243 | $0.002506 | $221.073K |
2025-09-01 | $0.002946 | $0.00296 | $0.00267 | $0.002805 | $209.874K |
2025-08-31 | $0.002838 | $0.00305 | $0.00284 | $0.002939 | $208.297K |
2025-08-30 | $0.002927 | $0.00295 | $0.00281 | $0.002846 | $68,547.37 |
2025-08-29 | $0.003365 | $0.00338 | $0.00287 | $0.002956 | $241.543K |
2025-08-28 | $0.003349 | $0.00348 | $0.00326 | $0.003388 | $206.622K |
2025-08-27 | $0.003067 | $0.00339 | $0.00308 | $0.003366 | $59,922.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Daydreams(DREAMS)
