LF(LF)اليوم
$0.000185
LF سجل الأسعار
(LF)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000205 | $0.000200 | $0.000176 | $0.000180 | $180.434K |
2025-09-03 | $0.000166 | $0.000218 | $0.000164 | $0.000205 | $339.625K |
2025-09-02 | $0.000196 | $0.000201 | $0.000158 | $0.000166 | $234.991K |
2025-09-01 | $0.000230 | $0.000231 | $0.000184 | $0.000199 | $391.066K |
2025-08-31 | $0.000241 | $0.000241 | $0.000229 | $0.000229 | $368.462K |
2025-08-30 | $0.000241 | $0.000243 | $0.000237 | $0.000239 | $453.723K |
2025-08-29 | $0.000253 | $0.000254 | $0.000239 | $0.000241 | $219.400K |
2025-08-28 | $0.000266 | $0.000267 | $0.000250 | $0.000252 | $284.761K |
2025-08-27 | $0.000281 | $0.000283 | $0.000265 | $0.000267 | $366.386K |
2025-08-26 | $0.000287 | $0.000293 | $0.000278 | $0.000281 | $415.385K |
2025-08-25 | $0.000304 | $0.000321 | $0.000287 | $0.000287 | $410.744K |
2025-08-24 | $0.000291 | $0.000309 | $0.000286 | $0.000304 | $417.735K |
2025-08-23 | $0.000278 | $0.000300 | $0.000281 | $0.000291 | $276.579K |
2025-08-22 | $0.000305 | $0.000308 | $0.000268 | $0.000279 | $264.871K |
2025-08-21 | $0.000340 | $0.000339 | $0.000302 | $0.000308 | $314.697K |
2025-08-20 | $0.000349 | $0.000354 | $0.000337 | $0.000338 | $275.580K |
2025-08-19 | $0.000349 | $0.000354 | $0.000339 | $0.000349 | $290.109K |
2025-08-18 | $0.000364 | $0.000366 | $0.000341 | $0.000350 | $232.698K |
2025-08-17 | $0.000359 | $0.000368 | $0.000353 | $0.000364 | $606.845K |
2025-08-16 | $0.000363 | $0.000361 | $0.000343 | $0.000356 | $454.549K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
LF(LF)
