Fluxbot(FLUXB)اليوم
$0.011616
منذ 1 سنة
$0.030980
Fluxbot سجل الأسعار
(FLUXB)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012031 | $0.012099 | $0.011614 | $0.011656 | $121.370K |
2025-09-03 | $0.011449 | $0.012107 | $0.011471 | $0.012050 | $132.118K |
2025-09-02 | $0.011313 | $0.011704 | $0.011136 | $0.011449 | $141.004K |
2025-09-01 | $0.011668 | $0.011757 | $0.011273 | $0.011344 | $140.422K |
2025-08-31 | $0.011477 | $0.011790 | $0.011440 | $0.011698 | $126.804K |
2025-08-30 | $0.011806 | $0.011816 | $0.011311 | $0.011477 | $142.849K |
2025-08-29 | $0.012045 | $0.012439 | $0.011638 | $0.011726 | $183.764K |
2025-08-28 | $0.011877 | $0.012359 | $0.011554 | $0.012044 | $176.859K |
2025-08-27 | $0.010907 | $0.011928 | $0.010939 | $0.011887 | $158.502K |
2025-08-26 | $0.011247 | $0.011310 | $0.010671 | $0.010918 | $151.493K |
2025-08-25 | $0.011774 | $0.012140 | $0.011187 | $0.011247 | $184.213K |
2025-08-24 | $0.011614 | $0.012111 | $0.011599 | $0.011764 | $145.393K |
2025-08-23 | $0.011146 | $0.011879 | $0.011146 | $0.011614 | $151.685K |
2025-08-22 | $0.010485 | $0.011255 | $0.010175 | $0.011147 | $149.935K |
2025-08-21 | $0.010541 | $0.010849 | $0.010393 | $0.010485 | $134.127K |
2025-08-20 | $0.010293 | $0.010590 | $0.010108 | $0.010541 | $147.034K |
2025-08-19 | $0.010494 | $0.010634 | $0.010204 | $0.010204 | $134.847K |
2025-08-18 | $0.011196 | $0.011134 | $0.010358 | $0.010505 | $127.575K |
2025-08-17 | $0.010845 | $0.011197 | $0.010770 | $0.011196 | $117.632K |
2025-08-16 | $0.010673 | $0.010897 | $0.010568 | $0.010857 | $134.113K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Fluxbot(FLUXB)
