OnlyBruvs(BRUVS)اليوم
$0.000028
OnlyBruvs سجل الأسعار
(BRUVS)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $57.62352 |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $2.421458 |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000028 | $14.86216 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.21479 |
2025-08-28 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $123.6021 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $21.17956 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.893306 |
2025-08-25 | -- | $0.000031 | $0.000028 | $0.000028 | $7.145213 |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $2.291559 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $9.942889 |
2025-08-21 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $85.89022 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $148.4669 |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $303.5722 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $34.44940 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
OnlyBruvs(BRUVS)
