PEPPER سجل الأسعار

(PEPPER)

الفترة الزمنية: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$280.897K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$209.423K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$163.156K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$206.427K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$257.269K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$206.290K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$293.946K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$380.992K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$190.871K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.695M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$662.520K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1.143M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$168.647K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$79,904.78
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$271.113K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$50,435.91
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$191.346K
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$58,253.82
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$80,344.15
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$129.417K