Wrapped XRP(WXRP)اليوم
$2.95
منذ 1 سنة
$0.539246
منذ 2 سنة
$0.509427
منذ 3 سنة
$0.35691
Wrapped XRP سجل الأسعار
(WXRP)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2.996552 | $3.026601 | $2.913349 | $2.980883 | $22,658.02 |
2025-09-08 | $2.914363 | $2.998380 | $2.857313 | $2.998380 | $40,178.17 |
2025-09-07 | $2.773249 | $2.922851 | $2.762852 | $2.913971 | $42,765.29 |
2025-09-06 | $2.817776 | $2.865148 | $2.773249 | $2.775206 | $15,460.35 |
2025-09-05 | $2.826811 | $2.847814 | $2.760637 | $2.816674 | $18,884.05 |
2025-09-04 | $2.875985 | $2.908823 | $2.762663 | $2.826811 | $44,439.55 |
2025-09-03 | $2.801749 | $2.89 | $2.75 | $2.877356 | $75,674.59 |
2025-09-02 | $2.703537 | $2.83 | $0.618381 | $2.801749 | $53,351.72 |
2025-09-01 | $2.830413 | $2.84 | $2.68 | $2.678590 | $38,968.03 |
2025-08-31 | $2.796042 | $2.87 | $2.78 | $2.826599 | $35,471.17 |
2025-08-30 | $2.871904 | $2.88 | $2.77 | $2.784770 | $22,207.06 |
2025-08-29 | $2.969053 | $3.08 | $2.81 | $2.857020 | $399.181K |
2025-08-28 | $3.011595 | $3.06 | $2.93 | $2.976541 | $20,782.78 |
2025-08-27 | $2.918912 | $3.07 | $2.94 | $3.008431 | $55,006.22 |
2025-08-26 | $2.986356 | $3.03 | $2.8 | $2.918415 | $40,720.21 |
2025-08-25 | $3.016461 | $3.1 | $2.94 | $2.986356 | $31,483.46 |
2025-08-24 | $3.023431 | $3.08 | $3 | $3.014149 | $13,032.65 |
2025-08-23 | $3.028931 | $3.15 | $2.94 | $3.017766 | $43,925.02 |
2025-08-22 | $2.929021 | $3.08 | $2.79 | $3.028278 | $35,247.79 |
2025-08-21 | $2.914712 | $3.01 | $2.89 | $2.926039 | $15,417.11 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Wrapped XRP(WXRP)
