Wrapped The Sharks (Kayen)(WSHARKS)اليوم
$1.32
Wrapped The Sharks (Kayen) سجل الأسعار
(WSHARKS)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.300676 | $1.349957 | $1.300676 | $1.337661 | $1.337661 |
2025-09-12 | $1.274226 | $1.313989 | $1.276654 | $1.300676 | $1.300676 |
2025-09-11 | $1.286945 | $1.287832 | $1.252139 | $1.277907 | $260.2958 |
2025-09-10 | $1.255037 | $1.291501 | $1.246560 | $1.286940 | $2.573974 |
2025-09-09 | $1.253816 | $1.298765 | $1.234971 | $1.255896 | $6.287695 |
2025-09-08 | -- | $1.256203 | $1.225371 | -- | -- |
2025-09-07 | -- | $1.199790 | $1.173288 | -- | -- |
2025-09-06 | $1.190532 | $1.202734 | $1.176933 | $1.177848 | $5.889887 |
2025-09-05 | $1.170884 | $1.218614 | $1.157969 | $1.185998 | $1.185998 |
2025-09-04 | $1.204812 | $1.207905 | $1.165987 | $1.170884 | $4.690682 |
2025-09-03 | $1.170232 | $1.21 | $1.17 | $1.204812 | $1.204812 |
2025-09-02 | $1.174829 | $1.2 | $1.15 | $1.171406 | $30.45881 |
2025-09-01 | $1.216660 | $1.23 | $1.17 | $1.174829 | $83.69683 |
2025-08-31 | $1.194137 | $1.24 | $1.18 | $1.218167 | $4.894425 |
2025-08-30 | -- | $1.2 | $1.16 | -- | -- |
2025-08-29 | -- | $1.22 | $1.17 | -- | -- |
2025-08-28 | $1.195963 | $1.23 | $1.18 | $1.217132 | $3.651397 |
2025-08-27 | $1.169730 | $1.2 | $1.17 | $1.195963 | $1.195963 |
2025-08-26 | $1.187388 | $1.19 | $1.13 | $1.169730 | $13.17995 |
2025-08-25 | $1.219157 | $1.27 | $1.18 | $1.187497 | $60.56460 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Wrapped The Sharks (Kayen)(WSHARKS)
