Neiro(NEIRO)اليوم
$0.000968
منذ 1 سنة
$0.005458
Neiro سجل الأسعار
(NEIRO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000954 | $0.001002 | $0.000929 | $0.000977 | $231.059K |
2025-09-11 | $0.000933 | $0.000956 | $0.000907 | $0.000954 | $240.396K |
2025-09-10 | $0.000925 | $0.000964 | $0.000905 | $0.000933 | $230.866K |
2025-09-09 | $0.000925 | $0.000949 | $0.000898 | $0.000925 | $230.408K |
2025-09-08 | $0.000899 | $0.000942 | $0.000875 | $0.000922 | $238.505K |
2025-09-07 | $0.000893 | $0.000910 | $0.000875 | $0.000907 | $233.245K |
2025-09-06 | $0.000925 | $0.000931 | $0.000883 | $0.000883 | $237.748K |
2025-09-05 | $0.000940 | $0.001012 | $0.000904 | $0.000925 | $275.990K |
2025-09-04 | $0.000915 | $0.000966 | $0.000891 | $0.000938 | $261.498K |
2025-09-03 | $0.000894 | $0.000934 | $0.000877 | $0.000915 | $226.849K |
2025-09-02 | $0.000879 | $0.000908 | $0.000859 | $0.000886 | $231.453K |
2025-09-01 | $0.000884 | $0.000931 | $0.000869 | $0.000879 | $240.133K |
2025-08-31 | $0.000894 | $0.000933 | $0.000877 | $0.000884 | $236.140K |
2025-08-30 | $0.000919 | $0.000941 | $0.000883 | $0.000907 | $227.467K |
2025-08-29 | $0.000938 | $0.000990 | $0.000908 | $0.000916 | $235.945K |
2025-08-28 | $0.000956 | $0.001015 | $0.000930 | $0.000938 | $231.122K |
2025-08-27 | $0.000916 | $0.000972 | $0.000907 | $0.000956 | $246.601K |
2025-08-26 | $0.000937 | $0.000940 | $0.000874 | $0.000909 | $236.148K |
2025-08-25 | $0.001017 | $0.001020 | $0.000912 | $0.000924 | $230.551K |
2025-08-24 | $0.000977 | $0.001024 | $0.000972 | $0.001017 | $233.592K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Neiro(NEIRO)
