Wrapped Racing Club (Kayen)(WRACING)اليوم
$0.050497
Wrapped Racing Club (Kayen) سجل الأسعار
(WRACING)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.050573 | $0.050422 | -- | -- |
2025-09-12 | -- | $0.050573 | $0.050422 | -- | -- |
2025-09-11 | -- | $0.050573 | $0.050422 | -- | -- |
2025-09-10 | -- | $0.050573 | $0.050422 | -- | -- |
2025-09-09 | -- | $0.050573 | $0.050422 | -- | -- |
2025-09-08 | -- | $0.050781 | $0.049985 | -- | -- |
2025-09-07 | -- | $0.050549 | $0.049192 | -- | -- |
2025-09-06 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-05 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-04 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-03 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-02 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-01 | -- | $0.049255 | $0.048938 | -- | -- |
2025-08-31 | -- | $0.049255 | $0.048938 | -- | -- |
2025-08-30 | -- | $0.049255 | $0.048369 | -- | -- |
2025-08-29 | $0.050550 | $0.051624 | $0.048736 | $0.049087 | $2.503763 |
2025-08-28 | -- | $0.051192 | $0.050551 | $0.050550 | $2.729756 |
2025-08-27 | -- | $0.049541 | $0.049541 | -- | -- |
2025-08-26 | -- | $0.049883 | $0.049489 | -- | -- |
2025-08-25 | -- | $0.053258 | $0.049756 | $0.049777 | $19.23684 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Wrapped Racing Club (Kayen)(WRACING)
