WINkLink BSC(WIN)اليوم
$0.000053
منذ 1 سنة
$0.000087
منذ 2 سنة
$0.000061
منذ 3 سنة
$0.000105
منذ 4 سنة
$0.000541
WINkLink BSC سجل الأسعار
(WIN)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $46,478.03 |
2025-09-07 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $49,716.89 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $48,284.89 |
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $52,706.09 |
2025-09-04 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $50,426.20 |
2025-09-03 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $51,910.55 |
2025-09-02 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $52,305.73 |
2025-09-01 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $54,344.36 |
2025-08-31 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $64,078.41 |
2025-08-30 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $53,276.53 |
2025-08-29 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $59,268.47 |
2025-08-28 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $57,216.93 |
2025-08-27 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $75,597.73 |
2025-08-26 | $0.000060 | $0.000060 | $0.000050 | $0.000053 | $81,864.71 |
2025-08-25 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $63,975.09 |
2025-08-24 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $57,959.53 |
2025-08-23 | $0.000062 | $0.000064 | $0.000063 | $0.000064 | $64,741.82 |
2025-08-22 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $62,667.43 |
2025-08-21 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $59,774.04 |
2025-08-20 | $0.000062 | $0.000062 | $0.000059 | $0.000061 | $63,377.26 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
WINkLink BSC(WIN)
