X2Y2(X2Y2)اليوم
$0.002281
منذ 1 سنة
$0.004309
منذ 2 سنة
$0.011185
منذ 3 سنة
$0.132272
X2Y2 سجل الأسعار
(X2Y2)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002130 | $0.002210 | $0.002130 | $0.002200 | $65,024.49 |
2025-09-11 | $0.002130 | $0.002160 | $0.002079 | $0.002130 | $65,783.66 |
2025-09-10 | $0.002080 | $0.002150 | $0.002079 | $0.002140 | $65,591.46 |
2025-09-09 | $0.002129 | $0.002130 | $0.002080 | $0.002089 | $64,786.83 |
2025-09-08 | $0.002089 | $0.002130 | $0.002079 | $0.002129 | $64,984.69 |
2025-09-07 | $0.002080 | $0.002109 | $0.002070 | $0.002089 | $59,944.77 |
2025-09-06 | $0.002089 | $0.002119 | $0.002079 | $0.002080 | $62,305.20 |
2025-09-05 | $0.002110 | $0.002180 | $0.002080 | $0.002089 | $63,586.44 |
2025-09-04 | $0.002180 | $0.002190 | $0.002100 | $0.002110 | $64,557.59 |
2025-09-03 | $0.002100 | $0.002190 | $0.002080 | $0.002180 | $67,035.26 |
2025-09-02 | $0.002130 | $0.002159 | $0.002069 | $0.002100 | $65,350.06 |
2025-09-01 | $0.002209 | $0.002209 | $0.002129 | $0.002130 | $66,587.18 |
2025-08-31 | $0.002149 | $0.002210 | $0.002129 | $0.002209 | $68,321.29 |
2025-08-30 | $0.002130 | $0.002170 | $0.002100 | $0.002149 | $67,423.52 |
2025-08-29 | $0.002210 | $0.002220 | $0.002099 | $0.002130 | $66,467.39 |
2025-08-28 | $0.002290 | $0.002280 | $0.002199 | $0.002210 | $66,272.89 |
2025-08-27 | $0.002219 | $0.002290 | $0.002220 | $0.002290 | $69,752.51 |
2025-08-26 | $0.002260 | $0.002269 | $0.002130 | $0.002219 | $67,988.89 |
2025-08-25 | -- | $0.002439 | $0.002229 | -- | -- |
2025-08-24 | $0.002338 | $0.002369 | $0.002328 | $0.002358 | $68,985.33 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
X2Y2(X2Y2)
