Wrapped Professional Fighters League (Kayen)(WPFL)اليوم
$0.092648
Wrapped Professional Fighters League (Kayen) سجل الأسعار
(WPFL)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.094294 | $0.094621 | $0.092090 | $0.092090 | $141.5625 |
2025-09-05 | $0.092754 | $0.096518 | $0.091566 | $0.094294 | $1.413840 |
2025-09-04 | $0.095380 | $0.095649 | $0.092325 | $0.092754 | $1.024751 |
2025-09-03 | $0.092008 | $0.095788 | $0.092034 | $0.095380 | $167.2878 |
2025-09-02 | $0.092352 | $0.094756 | $0.090501 | $0.092008 | $40.95750 |
2025-09-01 | -- | $0.097428 | $0.092072 | $0.092352 | $149.6852 |
2025-08-31 | -- | $0.098974 | $0.094271 | -- | -- |
2025-08-30 | $0.094230 | $0.095621 | $0.092903 | $0.094968 | $85.10670 |
2025-08-29 | $0.099601 | $0.100117 | $0.093507 | $0.094278 | $299.6096 |
2025-08-28 | $0.100834 | $0.101263 | $0.098546 | $0.099657 | $236.2995 |
2025-08-27 | $0.099136 | $0.101724 | $0.099444 | $0.100834 | $162.8656 |
2025-08-26 | $0.103366 | $0.101927 | $0.096737 | $0.098830 | $393.3714 |
2025-08-25 | $0.104748 | $0.108251 | $0.101923 | $0.103366 | $24.33804 |
2025-08-24 | $0.108627 | $0.109621 | $0.104374 | $0.104748 | $1.153522 |
2025-08-23 | $0.111529 | $0.112631 | $0.108285 | $0.108628 | $515.2306 |
2025-08-22 | $0.108006 | $0.112775 | $0.10467 | $0.111523 | $152.6705 |
2025-08-21 | $0.109390 | $0.111617 | $0.107812 | $0.108006 | $2.928333 |
2025-08-20 | $0.107479 | $0.109877 | $0.105883 | $0.109389 | $103.4766 |
2025-08-19 | -- | $0.110232 | $0.10721 | -- | -- |
2025-08-18 | -- | $0.116776 | $0.108149 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Wrapped Professional Fighters League (Kayen)(WPFL)
