Web3.World(W3W)اليوم
$0.010915
Web3.World سجل الأسعار
(W3W)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.011347 | $0.010823 | $0.011312 | $479.9010 |
2025-09-11 | -- | $0.010801 | $0.010316 | -- | -- |
2025-09-10 | $0.010844 | $0.011049 | $0.010293 | $0.010410 | $172.5226 |
2025-09-09 | $0.010648 | $0.010869 | $0.010308 | $0.010844 | $685.2623 |
2025-09-08 | $0.011007 | $0.010991 | $0.010544 | $0.010648 | $87.33105 |
2025-09-07 | $0.010975 | $0.011172 | $0.010631 | $0.011007 | $701.3741 |
2025-09-06 | $0.011479 | $0.011508 | $0.010863 | $0.010975 | $631.2439 |
2025-09-05 | $0.011297 | $0.011713 | $0.011039 | $0.011479 | $577.3410 |
2025-09-04 | $0.011718 | $0.011690 | $0.011286 | -- | -- |
2025-09-03 | $0.011792 | $0.011821 | $0.011584 | $0.011718 | $120.2400 |
2025-09-02 | $0.011774 | $0.012157 | $0.011574 | $0.011792 | $286.7805 |
2025-09-01 | $0.011831 | $0.012055 | $0.011717 | $0.011774 | $630.0734 |
2025-08-31 | $0.012247 | $0.012166 | $0.011820 | $0.011831 | $1,009.712 |
2025-08-30 | $0.012080 | $0.015632 | $0.011521 | $0.012247 | $1,264.902 |
2025-08-29 | $0.012306 | $0.012436 | $0.011896 | $0.012080 | $242.2299 |
2025-08-28 | $0.012371 | $0.012615 | $0.012101 | $0.012306 | $330.4650 |
2025-08-27 | $0.011446 | $0.012594 | $0.011162 | $0.012371 | $1,850.103 |
2025-08-26 | $0.011891 | $0.012005 | $0.011224 | $0.011446 | $931.5172 |
2025-08-25 | $0.012041 | $0.012159 | $0.011651 | $0.011903 | $620.4071 |
2025-08-24 | $0.011988 | $0.012517 | $0.011925 | $0.012041 | $240.6928 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Web3.World(W3W)
