Wrapped IOTA(WIOTA)اليوم
$0.1959
منذ 1 سنة
$0.124814
Wrapped IOTA سجل الأسعار
(WIOTA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.195233 | $0.2015 | $0.1894 | $0.193516 | $720.369K |
2025-09-10 | $0.187873 | $0.197 | $0.1873 | $0.195296 | $540.101K |
2025-09-09 | $0.192694 | $0.1964 | $0.1867 | $0.187686 | $632.727K |
2025-09-08 | $0.186002 | $0.1937 | $0.1832 | $0.192931 | $224.283K |
2025-09-07 | $0.181915 | $0.1866 | $0.1804 | $0.185959 | $1.147M |
2025-09-06 | $0.183 | $0.1862 | $0.1813 | $0.182079 | $703.425K |
2025-09-05 | $0.182807 | $0.1885 | $0.1808 | $0.182997 | $1.017M |
2025-09-04 | $0.190670 | $0.1917 | $0.1817 | $0.1826 | $375.772K |
2025-09-03 | $0.184006 | $0.1915 | $0.183 | $0.190748 | $911.966K |
2025-09-02 | $0.186283 | $0.1891 | $0.1801 | $0.183902 | $122.842K |
2025-09-01 | $0.192999 | $0.1943 | $0.1835 | $0.186315 | $528.824K |
2025-08-31 | $0.191698 | $0.1963 | $0.1903 | $0.192999 | $913.654K |
2025-08-30 | $0.192014 | $0.1949 | $0.1888 | $0.192004 | $1.417M |
2025-08-29 | $0.199429 | $0.2039 | $0.1889 | $0.191604 | $1.277M |
2025-08-28 | $0.197326 | $0.2029 | $0.1927 | $0.199414 | $1.395M |
2025-08-27 | $0.191990 | $0.1987 | $0.1927 | $0.197530 | $795.934K |
2025-08-26 | $0.197784 | $0.1968 | $0.1851 | $0.191994 | $1.941M |
2025-08-25 | $0.200038 | $0.2142 | $0.1928 | $0.197863 | $834.325K |
2025-08-24 | $0.206915 | $0.2089 | $0.1976 | $0.200041 | $41,920.16 |
2025-08-23 | $0.204782 | $0.214 | $0.2047 | $0.206916 | $1.285M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Wrapped IOTA(WIOTA)
