microcap(MICROCAP)اليوم
$0.000009
microcap سجل الأسعار
(MICROCAP)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $62.68724 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $122.5080 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $435.9263 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $130.1205 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $54.63387 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $65.38723 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $218.6946 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $52.01135 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $48.84263 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $72.44668 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $304.9932 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $20.90870 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
microcap(MICROCAP)
