Wrapped HYPE(WHYPE)اليوم
$54.81
Wrapped HYPE سجل الأسعار
(WHYPE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $52.40725 | $55.37025 | $52.38888 | $55.16130 | $159.153M |
2025-09-09 | $51.52581 | $55.02140 | $50.01733 | $52.33938 | $227.994M |
2025-09-08 | $47.49708 | $51.74537 | $46.77592 | $51.49609 | $126.898M |
2025-09-07 | $46.51754 | $47.54826 | $45.49751 | $47.53438 | $107.094M |
2025-09-06 | $46.73865 | $47.77291 | $46.01568 | $46.49744 | $131.640M |
2025-09-05 | $45.04005 | $47.44553 | $44.42727 | $46.74702 | $221.307M |
2025-09-04 | $46.06586 | $46.32682 | $45.01016 | $45.04005 | $149.990M |
2025-09-03 | $44.10870 | $46.07 | $43.78 | $46.06556 | $91.977M |
2025-09-02 | $44.20694 | $44.92 | $42.57 | $44.10870 | $180.728M |
2025-09-01 | $44.18552 | $45.36 | $43.79 | $44.25827 | $164.646M |
2025-08-31 | $43.98222 | $44.95 | $43.77 | $44.23134 | $80.039M |
2025-08-30 | $44.90021 | $44.92 | $43.33 | $44.07893 | $174.967M |
2025-08-29 | $47.89839 | $47.61 | $43.83 | $44.83695 | $264.859M |
2025-08-28 | $50.23305 | $50.26 | $46.72 | $47.92306 | $263.001M |
2025-08-27 | $46.39880 | $50.95 | $46.71 | $50.38429 | $337.514M |
2025-08-26 | $45.77173 | $46.91 | $42.54 | $46.44552 | $330.950M |
2025-08-25 | $44.08542 | $47.17 | $44.05 | $45.77173 | $304.345M |
2025-08-24 | $43.92922 | $44.9 | $43.42 | $44.09048 | $73.509M |
2025-08-23 | $43.82797 | $45.43 | $43.35 | $43.87723 | $169.516M |
2025-08-22 | $41.22351 | $44.2 | $40.41 | $43.81100 | $203.652M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Wrapped HYPE(WHYPE)
