Pankito(PAN)اليوم
$0.000420
منذ 1 سنة
$0.000554
Pankito سجل الأسعار
(PAN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000417 | $0.000420 | $0.000417 | -- | -- |
2025-09-11 | $0.000419 | $0.000420 | $0.000417 | $0.000417 | $2.033992 |
2025-09-10 | $0.000419 | $0.000422 | $0.000417 | $0.000419 | $6.778820 |
2025-09-09 | $0.000417 | $0.000420 | $0.000416 | $0.000419 | $1.228848 |
2025-09-08 | $0.000419 | $0.000421 | $0.000416 | $0.000417 | $12.46526 |
2025-09-07 | $0.000419 | $0.000421 | $0.000417 | $0.000419 | $2.009375 |
2025-09-06 | $0.000419 | $0.000421 | $0.000417 | $0.000419 | $1.994964 |
2025-09-05 | $0.000417 | $0.000419 | $0.000416 | $0.000419 | $1.862563 |
2025-09-04 | $0.000419 | $0.000419 | $0.000414 | $0.000417 | $7.693805 |
2025-09-03 | $0.000419 | $0.000419 | $0.000418 | $0.000419 | $1.593957 |
2025-09-02 | $0.000417 | $0.000419 | $0.000416 | $0.000419 | $3.429945 |
2025-09-01 | $0.000417 | $0.000419 | $0.000417 | $0.000417 | $5.090585 |
2025-08-31 | -- | $0.000417 | $0.000417 | $0.000417 | $2.090245 |
2025-08-30 | -- | $0.000417 | $0.000417 | -- | -- |
2025-08-29 | $0.000417 | $0.000418 | $0.000415 | $0.000417 | $2.953911 |
2025-08-28 | $0.000406 | $0.000418 | $0.000405 | $0.000417 | $282.7574 |
2025-08-27 | $0.000408 | $0.000409 | $0.000404 | $0.000406 | $9.038938 |
2025-08-26 | $0.000408 | $0.000409 | $0.000403 | $0.000408 | $7.947357 |
2025-08-25 | $0.000408 | $0.000409 | $0.000406 | $0.000408 | $8.131725 |
2025-08-24 | $0.000408 | $0.000408 | $0.000402 | $0.000408 | $10.32155 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Pankito(PAN)
