The Graph(GRT)اليوم
$0.0888
منذ 1 سنة
$0.139793
منذ 2 سنة
$0.086936
منذ 3 سنة
$0.104583
منذ 4 سنة
$0.953822
The Graph سجل الأسعار
(GRT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.090406 | $0.0907 | $0.0861 | $0.0867 | $607.432K |
2025-09-03 | $0.086746 | $0.091 | $0.0869 | $0.090705 | $28.956M |
2025-09-02 | $0.087231 | $0.0892 | $0.0852 | $0.0869 | $1.255M |
2025-09-01 | $0.090346 | $0.0916 | $0.0866 | $0.087131 | $33.744M |
2025-08-31 | $0.088969 | $0.0919 | $0.0885 | $0.090272 | $25.223M |
2025-08-30 | $0.088236 | $0.0896 | $0.0862 | $0.088981 | $26.213M |
2025-08-29 | $0.0926 | $0.094 | $0.0869 | $0.087969 | $47.121M |
2025-08-28 | $0.090983 | $0.094 | $0.0895 | $0.092579 | $33.187M |
2025-08-27 | $0.089047 | $0.0914 | $0.0885 | $0.091082 | $28.178M |
2025-08-26 | $0.090017 | $0.0901 | $0.0848 | $0.089068 | $45.857M |
2025-08-25 | $0.092806 | $0.0978 | $0.089 | $0.0896 | $1.388M |
2025-08-24 | $0.094750 | $0.096 | $0.0909 | $0.092757 | $32.784M |
2025-08-23 | $0.094920 | $0.0983 | $0.0936 | $0.094671 | $52.405M |
2025-08-22 | $0.089612 | $0.097 | $0.0867 | $0.094768 | $38.539M |
2025-08-21 | $0.091251 | $0.0935 | $0.0892 | $0.089553 | $24.419M |
2025-08-20 | $0.089866 | $0.0926 | $0.0876 | $0.091201 | $40.914M |
2025-08-19 | $0.091525 | $0.0932 | $0.0888 | $0.089769 | $41.247M |
2025-08-18 | $0.096748 | $0.0965 | $0.0896 | $0.091656 | $45.925M |
2025-08-17 | $0.095007 | $0.0978 | $0.0938 | $0.096897 | $27.282M |
2025-08-16 | $0.090368 | $0.0955 | $0.0901 | $0.095035 | $36.766M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
The Graph(GRT)
