FALX(FALX)اليوم
$0.000028
منذ 1 سنة
$0.000529
FALX سجل الأسعار
(FALX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $362.0804 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $568.2213 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $71.51669 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $102.5592 |
2025-08-31 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $157.5253 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $587.8993 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $195.0597 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $407.4775 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $281.9948 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1,122.079 |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,832.539 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $87.51833 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $416.7005 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $188.2107 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $121.3162 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $37.14172 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $204.0797 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $182.3539 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $46.22324 |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $160.2132 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
FALX(FALX)
