Shrubius Maximus(SHRUBIUS)اليوم
$0.000017
Shrubius Maximus سجل الأسعار
(SHRUBIUS)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $48.73357 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $668.6930 |
2025-09-07 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $308.4019 |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $156.7952 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000017 | $11.43052 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $140.7802 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $112.1551 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $31.79541 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $760.5927 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $47.88611 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $529.3113 |
2025-08-23 | -- | $0.000021 | $0.000018 | $0.000021 | $652.1225 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $250.0025 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Shrubius Maximus(SHRUBIUS)
