COTI(COTI)اليوم
$0.050718
منذ 1 سنة
$0.084261
منذ 2 سنة
$0.042883
منذ 3 سنة
$0.098403
منذ 4 سنة
$0.302498
منذ 5 سنة
$0.058136
منذ 6 سنة
$0.023054
COTI سجل الأسعار
(COTI)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.050469 | $0.052827 | $0.049667 | $0.050477 | $9.679M |
2025-09-08 | $0.048870 | $0.050598 | $0.048179 | $0.050587 | $7.341M |
2025-09-07 | $0.048315 | $0.049156 | $0.048210 | $0.048873 | $4.075M |
2025-09-06 | $0.048853 | $0.049267 | $0.048205 | $0.048316 | $3.901M |
2025-09-05 | $0.048230 | $0.049835 | $0.047911 | $0.048753 | $7.483M |
2025-09-04 | $0.050631 | $0.050813 | $0.048139 | $0.048281 | $7.385M |
2025-09-03 | $0.049732 | $0.050853 | $0.049686 | $0.050706 | $6.078M |
2025-09-02 | $0.049911 | $0.051004 | $0.048119 | $0.049770 | $9.228M |
2025-09-01 | $0.052901 | $0.053238 | $0.049548 | $0.049822 | $8.224M |
2025-08-31 | $0.052139 | $0.054312 | $0.05149 | $0.052991 | $9.185M |
2025-08-30 | $0.051166 | $0.052213 | $0.050013 | $0.052148 | $6.898M |
2025-08-29 | $0.053064 | $0.053611 | $0.050581 | $0.051093 | $7.323M |
2025-08-28 | $0.052560 | $0.053671 | $0.05186 | $0.053145 | $8.647M |
2025-08-27 | $0.051607 | $0.053044 | $0.051631 | $0.052630 | $6.972M |
2025-08-26 | $0.052831 | $0.052863 | $0.049837 | $0.051607 | $10.454M |
2025-08-25 | $0.054114 | $0.056653 | $0.052304 | $0.052831 | $14.689M |
2025-08-24 | $0.055084 | $0.056073 | $0.05356 | $0.054114 | $8.280M |
2025-08-23 | $0.055616 | $0.057864 | $0.054947 | $0.055076 | $13.992M |
2025-08-22 | $0.052781 | $0.056555 | $0.051178 | $0.055515 | $9.437M |
2025-08-21 | $0.052959 | $0.054539 | $0.052572 | $0.052698 | $10.229M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
COTI(COTI)
