Mind Body Soul(MBS)اليوم
$0.183782
Mind Body Soul سجل الأسعار
(MBS)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.192488 | $0.192533 | $0.183247 | $0.183770 | $582.7451 |
2025-09-15 | $0.200228 | $0.200238 | $0.192476 | $0.192483 | $185.4970 |
2025-09-14 | $0.202443 | $0.202445 | $0.200214 | $0.200224 | $99.20977 |
2025-09-13 | $0.214332 | $0.215957 | $0.202422 | $0.202425 | $1,202.551 |
2025-09-12 | $0.177039 | $0.225373 | $0.116776 | $0.214332 | $8,037.420 |
2025-09-11 | $0.181221 | $0.182202 | $0.177039 | $0.177039 | $421.7818 |
2025-09-10 | $0.182703 | $0.195452 | $0.181211 | $0.181220 | $1,140.922 |
2025-09-09 | $0.201152 | $0.200305 | $0.181962 | $0.182709 | $848.7720 |
2025-09-08 | $0.233478 | $0.233502 | $0.198789 | $0.200295 | $1,663.254 |
2025-09-07 | $0.238540 | $0.238594 | $0.233258 | $0.233476 | $200.8039 |
2025-09-06 | $0.240710 | $0.240953 | $0.238401 | $0.238553 | $72.26677 |
2025-09-05 | $0.245194 | $0.247344 | $0.239620 | $0.240712 | $1,359.158 |
2025-09-04 | $0.207965 | $0.247045 | $0.205358 | $0.245194 | $2,079.230 |
2025-09-03 | $0.233970 | $0.239543 | $0.191328 | $0.207965 | $3,706.850 |
2025-09-02 | $0.263867 | $0.264037 | $0.186042 | $0.233970 | $4,777.984 |
2025-09-01 | $0.275970 | $0.27061 | $0.26363 | $0.263866 | $289.7097 |
2025-08-31 | $0.278909 | $0.27907 | $0.270599 | $0.275969 | $120.3705 |
2025-08-30 | $0.297413 | $0.297416 | $0.267195 | $0.278883 | $1,273.002 |
2025-08-29 | $0.323365 | $0.323386 | $0.297194 | $0.297416 | $3,288.209 |
2025-08-28 | $0.340207 | $0.368735 | $0.32256 | $0.323380 | $6,582.086 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Mind Body Soul(MBS)
.png)
