Wrapped Endpoint (Kayen)(WENDCEX)اليوم
$0.030894
Wrapped Endpoint (Kayen) سجل الأسعار
(WENDCEX)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.030492 | $0.030840 | $0.030131 | $0.030377 | $5.010577 |
2025-09-05 | -- | $0.031202 | $0.030280 | -- | -- |
2025-09-04 | $0.030625 | $0.030625 | $0.030625 | -- | -- |
2025-09-03 | $0.030077 | $0.030625 | $0.030007 | $0.030625 | $174.7002 |
2025-09-02 | -- | $0.031103 | $0.029681 | $0.030077 | $180.1275 |
2025-09-01 | -- | $0.031333 | $0.031148 | -- | -- |
2025-08-31 | $0.030662 | $0.031868 | $0.030300 | $0.031272 | $1.568338 |
2025-08-30 | -- | $0.030725 | $0.029780 | $0.030662 | $43.01673 |
2025-08-29 | $0.030929 | $0.030929 | $0.030929 | -- | -- |
2025-08-28 | $0.030756 | $0.031160 | $0.030257 | $0.030929 | $84.53320 |
2025-08-27 | -- | $0.031227 | $0.030525 | -- | -- |
2025-08-26 | -- | $0.032984 | $0.032875 | -- | -- |
2025-08-25 | -- | $0.032984 | $0.032875 | -- | -- |
2025-08-24 | -- | $0.032984 | $0.032875 | -- | -- |
2025-08-23 | -- | $0.032984 | $0.032428 | -- | -- |
2025-08-22 | -- | $0.032452 | $0.029979 | $0.032070 | $3.207012 |
2025-08-21 | -- | $0.030014 | $0.030014 | -- | -- |
2025-08-20 | -- | $0.030387 | $0.030014 | -- | -- |
2025-08-19 | $0.030888 | $0.031425 | $0.030357 | $0.030435 | $1.247759 |
2025-08-18 | -- | $0.031069 | $0.030727 | $0.030888 | $14.70319 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Wrapped Endpoint (Kayen)(WENDCEX)
