the imperfect coin(IMPERFECT)اليوم
$0.000207
the imperfect coin سجل الأسعار
(IMPERFECT)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000175 | $0.000244 | $0.000169 | $0.000244 | $75,039.98 |
2025-09-04 | $0.000150 | $0.000211 | $0.000144 | $0.000175 | $96,317.32 |
2025-09-03 | $0.000225 | $0.000240 | $0.000150 | $0.000150 | $113.614K |
2025-09-02 | $0.000269 | $0.000294 | $0.000218 | $0.000226 | $143.735K |
2025-09-01 | $0.000361 | $0.000399 | $0.000265 | $0.000269 | $159.354K |
2025-08-31 | $0.000436 | $0.000529 | $0.000359 | $0.000359 | $269.175K |
2025-08-30 | $0.000337 | $0.000529 | $0.000320 | $0.000436 | $364.561K |
2025-08-29 | $0.000390 | $0.000383 | $0.000274 | $0.000331 | $1.467M |
2025-08-28 | $0.000434 | $0.000547 | $0.000311 | $0.000381 | $1.573M |
2025-08-27 | $0.000581 | $0.000648 | $0.000262 | $0.000442 | $2.243M |
2025-08-26 | $0.000745 | $0.000868 | $0.000566 | $0.000586 | $1.638M |
2025-08-25 | $0.001298 | $0.001211 | $0.000743 | $0.000745 | $2.196M |
2025-08-24 | $0.001165 | $0.001852 | $0.000927 | $0.001298 | $1.901M |
2025-08-23 | $0.000758 | $0.001208 | $0.000543 | $0.001165 | $1.867M |
2025-08-22 | $0.001988 | $0.001905 | $0.000699 | $0.000758 | $4.149M |
2025-08-21 | -- | $0.003015 | $0.001256 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
the imperfect coin(IMPERFECT)
