Latte(LATTE)اليوم
$0.000028
Latte سجل الأسعار
(LATTE)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $4.966910 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $49.23410 |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000028 | $4.913913 |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.305684 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $6.100762 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5.234352 |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $29.81903 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $25.58459 |
2025-08-20 | $0.000025 | $0.000031 | $0.000023 | $0.000024 | $2,852.430 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $53.65996 |
2025-08-18 | -- | $0.000051 | $0.000026 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Latte(LATTE)
