Wrapped Davis Cup (Kayen)(WDAVIS)اليوم
$0.071594
Wrapped Davis Cup (Kayen) سجل الأسعار
(WDAVIS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.072926 | $0.070915 | -- | -- |
2025-09-10 | -- | $0.073151 | $0.070630 | $0.072895 | $8.850532 |
2025-09-09 | $0.071005 | $0.071228 | $0.069932 | -- | -- |
2025-09-08 | $0.067592 | $0.071125 | $0.067019 | $0.071005 | $7.100540 |
2025-09-07 | -- | $0.067791 | $0.065966 | $0.067592 | $9.639156 |
2025-09-06 | $0.067025 | $0.067025 | $0.067025 | -- | -- |
2025-09-05 | $0.065812 | $0.067280 | $0.064968 | $0.067025 | $1.072467 |
2025-09-04 | $0.067683 | $0.067874 | $0.065525 | $0.065812 | $1.053020 |
2025-09-03 | $0.066102 | $0.068009 | $0.065906 | $0.067699 | $1.760746 |
2025-09-02 | -- | $0.06746 | $0.064986 | $0.066102 | $1.453781 |
2025-09-01 | -- | $0.06953 | $0.069479 | -- | -- |
2025-08-31 | -- | $0.06953 | $0.069479 | -- | -- |
2025-08-30 | -- | $0.06953 | $0.069479 | -- | -- |
2025-08-29 | -- | $0.069611 | $0.067864 | -- | -- |
2025-08-28 | $0.067404 | $0.069514 | $0.066521 | $0.068598 | $6.859823 |
2025-08-27 | -- | $0.068175 | $0.066604 | -- | -- |
2025-08-26 | -- | $0.070733 | $0.070733 | -- | -- |
2025-08-25 | -- | $0.070733 | $0.070733 | -- | -- |
2025-08-24 | -- | $0.07114 | $0.070547 | -- | -- |
2025-08-23 | -- | $0.07291 | $0.070883 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Wrapped Davis Cup (Kayen)(WDAVIS)
