Blendr Network(BLENDR)اليوم
$0.022916
منذ 1 سنة
$0.362484
Blendr Network سجل الأسعار
(BLENDR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.024778 | $0.028443 | $0.022010 | $0.023088 | $6,830.772 |
2025-09-08 | $0.024537 | $0.025729 | $0.024367 | $0.024789 | $478.8902 |
2025-09-07 | $0.026341 | $0.026591 | $0.022814 | $0.024537 | $11,633.97 |
2025-09-06 | $0.030334 | $0.030604 | $0.026334 | $0.026341 | $10,191.98 |
2025-09-05 | $0.029339 | $0.031182 | $0.028615 | $0.030331 | $4,146.951 |
2025-09-04 | $0.022944 | $0.035771 | $0.022940 | $0.029339 | $17,883.69 |
2025-09-03 | $0.023111 | $0.022978 | $0.020131 | $0.022944 | $5,548.350 |
2025-09-02 | $0.024678 | $0.024856 | $0.020098 | $0.023111 | $5,538.310 |
2025-09-01 | $0.028648 | $0.028301 | $0.024584 | $0.024694 | $5,913.540 |
2025-08-31 | $0.026836 | $0.030370 | $0.027033 | $0.028666 | $8,523.783 |
2025-08-30 | $0.028810 | $0.028574 | $0.025737 | $0.026836 | $9,803.107 |
2025-08-29 | $0.031080 | $0.033972 | $0.027518 | $0.028810 | $24,300.25 |
2025-08-28 | $0.038106 | $0.044701 | $0.029890 | $0.031152 | $21,688.21 |
2025-08-27 | $0.037256 | $0.039064 | $0.036630 | $0.038134 | $8,128.331 |
2025-08-26 | $0.039514 | $0.039714 | $0.036554 | $0.037254 | $9,231.919 |
2025-08-25 | $0.045347 | $0.046661 | $0.038971 | $0.039514 | $13,441.27 |
2025-08-24 | $0.048091 | $0.048131 | $0.045087 | $0.045320 | $19,209.69 |
2025-08-23 | $0.048538 | $0.049077 | $0.047410 | $0.048045 | $12,129.80 |
2025-08-22 | $0.043239 | $0.048648 | $0.042694 | $0.048521 | $11,606.90 |
2025-08-21 | $0.046072 | $0.047623 | $0.042806 | $0.043279 | $7,140.767 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Blendr Network(BLENDR)
