Flux Protocol(FLX)اليوم
$0.014388
منذ 1 سنة
$0.039098
منذ 2 سنة
$0.022056
منذ 3 سنة
$0.043647
Flux Protocol سجل الأسعار
(FLX)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.014330 | $0.014874 | $0.014105 | $0.014109 | $637.7722 |
2025-09-19 | $0.015517 | $0.016140 | $0.014164 | $0.014324 | $3,357.230 |
2025-09-18 | $0.014592 | $0.015566 | $0.014032 | $0.015517 | $5.132947 |
2025-09-17 | $0.013944 | $0.014698 | $0.013944 | $0.014669 | $4.504382 |
2025-09-16 | $0.014394 | $0.014420 | $0.013450 | $0.013944 | $1.154515 |
2025-09-15 | $0.014986 | $0.014891 | $0.013495 | $0.014394 | $942.9240 |
2025-09-14 | $0.015460 | $0.015405 | $0.014673 | $0.014673 | $1.868808 |
2025-09-13 | $0.014792 | $0.015850 | $0.014932 | $0.015460 | $12.27397 |
2025-09-12 | $0.014688 | $0.015308 | $0.014743 | $0.014982 | $12.01551 |
2025-09-11 | $0.016312 | $0.016600 | $0.014688 | $0.014688 | $144.3535 |
2025-09-10 | $0.015924 | $0.016388 | $0.015732 | $0.016312 | $23.32237 |
2025-09-09 | $0.016485 | $0.016682 | $0.015296 | $0.015924 | $677.1089 |
2025-09-08 | $0.015974 | $0.016485 | $0.015727 | $0.016428 | $12.33560 |
2025-09-07 | $0.015668 | $0.016035 | $0.015469 | $0.015974 | $23.25064 |
2025-09-06 | $0.015701 | $0.015806 | $0.015239 | $0.015668 | $1.631867 |
2025-09-05 | $0.015517 | $0.016164 | $0.015401 | $0.015701 | $5.169876 |
2025-09-04 | $0.016043 | $0.016165 | $0.015182 | $0.015517 | $78.90253 |
2025-09-03 | -- | $0.016148 | $0.015332 | -- | -- |
2025-09-02 | $0.014212 | $0.015517 | $0.013821 | $0.015241 | $170.0667 |
2025-09-01 | $0.014890 | $0.014890 | $0.014145 | $0.014212 | $6.039040 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Flux Protocol(FLX)
