21.co Wrapped BTC(21BTC)اليوم
$116.812K
منذ 1 سنة
$55,684
21.co Wrapped BTC سجل الأسعار
(21BTC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $116.353K | $121.335K | $115.941K | $120.630K | $36,622.61 |
2025-09-11 | $115.112K | $116.806K | $114.196K | $116.156K | $40,586.56 |
2025-09-10 | $111.750K | $115.683K | $111.806K | $115.112K | $35,707.22 |
2025-09-09 | $112.456K | $113.896K | $111.219K | $111.750K | $37,954.82 |
2025-09-08 | $109.697K | $112.985K | $109.004K | $112.416K | $47,174.65 |
2025-09-07 | $108.607K | $110.947K | $107.677K | $109.736K | $15,134.39 |
2025-09-06 | $110.386K | $111.178K | $108.607K | $108.657K | $13,028.31 |
2025-09-05 | $109.468K | $112.893K | $108.643K | $110.386K | $57,156.03 |
2025-09-04 | $111.858K | $112.065K | $109.378K | $109.401K | $38,230.48 |
2025-09-03 | $109.435K | $112.273K | $109.608K | $111.858K | $57,966.72 |
2025-09-02 | $107.885K | $110.866K | $106.869K | $109.435K | $66,054.41 |
2025-09-01 | $108.454K | $109.507K | $106.746K | $107.905K | $58,572.17 |
2025-08-31 | $108.677K | $109.472K | $107.853K | $108.454K | $27,907.56 |
2025-08-30 | $126.257K | $125.695K | $107.969K | $108.677K | $292.736K |
2025-08-29 | $128.565K | $131.877K | $125.154K | $126.189K | $98,048.50 |
2025-08-28 | $126.710K | $130.633K | $124.619K | $128.565K | $49,052.89 |
2025-08-27 | $119.697K | $127.734K | $120.276K | $127.733K | $69,460.50 |
2025-08-26 | $122.706K | $122.920K | $117.897K | $119.715K | $76,007.33 |
2025-08-25 | $126.543K | $129.541K | $121.866K | $122.706K | $137.949K |
2025-08-24 | $124.528K | $128.507K | $124.435K | $126.543K | $48,439.43 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
21.co Wrapped BTC(21BTC)
