Wrapped Aytemiz Alanyaspor (Kayen)(WALA)اليوم
$0.047665
Wrapped Aytemiz Alanyaspor (Kayen) سجل الأسعار
(WALA)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.046200 | $0.048532 | $0.046057 | $0.047453 | $837.6130 |
2025-09-06 | $0.046182 | $0.047596 | $0.045950 | $0.046189 | $1,065.671 |
2025-09-05 | $0.046286 | $0.047109 | $0.045040 | $0.046182 | $1,816.180 |
2025-09-04 | $0.045476 | $0.046286 | $0.044369 | $0.046286 | $400.4303 |
2025-09-03 | $0.045160 | $0.046099 | $0.043193 | $0.045476 | $2,457.825 |
2025-09-02 | $0.043857 | $0.046827 | $0.043198 | $0.045242 | $1,746.376 |
2025-09-01 | $0.043667 | $0.046454 | $0.042191 | $0.043857 | $2,752.706 |
2025-08-31 | $0.043368 | $0.045078 | $0.042823 | $0.043720 | $1,919.420 |
2025-08-30 | $0.041237 | $0.044548 | $0.040818 | $0.043441 | $3,502.464 |
2025-08-29 | $0.041938 | $0.043779 | $0.040224 | $0.041164 | $1,757.286 |
2025-08-28 | $0.041849 | $0.043740 | $0.041420 | $0.041938 | $1,462.296 |
2025-08-27 | $0.041463 | $0.043672 | $0.040721 | $0.041870 | $1,863.208 |
2025-08-26 | $0.043583 | $0.043674 | $0.041003 | $0.041335 | $1,788.829 |
2025-08-25 | -- | $0.044680 | $0.039037 | -- | -- |
2025-08-24 | $0.042140 | $0.045850 | $0.039767 | $0.039978 | $3,402.138 |
2025-08-23 | $0.041403 | $0.043685 | $0.038894 | $0.042140 | $5,189.488 |
2025-08-22 | $0.044043 | $0.044908 | $0.039634 | $0.041403 | $1,902.421 |
2025-08-21 | $0.038288 | $0.044601 | $0.037496 | $0.044043 | $4,869.454 |
2025-08-20 | $0.038513 | $0.043821 | $0.037159 | $0.038288 | $5,323.749 |
2025-08-19 | $0.039263 | $0.043002 | $0.038513 | $0.038513 | $2,512.191 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Wrapped Aytemiz Alanyaspor (Kayen)(WALA)
