CZ THE GOAT(CZGOAT)اليوم
$0.000193
CZ THE GOAT سجل الأسعار
(CZGOAT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000191 | $0.000196 | $0.000189 | $0.000192 | $1,050.927 |
2025-09-10 | $0.000183 | $0.000202 | $0.000183 | $0.000192 | $7,136.666 |
2025-09-09 | $0.000185 | $0.000191 | $0.000177 | $0.000183 | $3,508.104 |
2025-09-08 | $0.000201 | $0.000201 | $0.000168 | $0.000185 | $6,643.309 |
2025-09-07 | $0.000182 | $0.000202 | $0.000181 | $0.000201 | $4,914.877 |
2025-09-06 | $0.000170 | $0.000196 | $0.000170 | $0.000182 | $9,965.514 |
2025-09-05 | $0.000164 | $0.000170 | $0.000160 | $0.000170 | $1,471.256 |
2025-09-04 | $0.000168 | $0.000171 | $0.000164 | $0.000164 | $2,123.309 |
2025-09-03 | $0.000176 | $0.000177 | $0.000166 | $0.000168 | $2,547.271 |
2025-09-02 | $0.000175 | $0.000186 | $0.000170 | $0.000176 | $5,646.309 |
2025-09-01 | $0.000177 | $0.000188 | $0.000173 | $0.000176 | $3,504.191 |
2025-08-31 | $0.000194 | $0.000197 | $0.000175 | $0.000177 | $8,163.449 |
2025-08-30 | $0.000189 | $0.000195 | $0.000181 | $0.000194 | $5,387.227 |
2025-08-29 | $0.000201 | $0.000210 | $0.000185 | $0.000189 | $4,855.392 |
2025-08-28 | $0.000200 | $0.000203 | $0.000193 | $0.000201 | $4,238.606 |
2025-08-27 | $0.000179 | $0.000215 | $0.000176 | $0.000200 | $16,780.76 |
2025-08-26 | $0.000184 | $0.000222 | $0.000175 | $0.000179 | $12,772.04 |
2025-08-25 | $0.000256 | $0.000259 | $0.000171 | $0.000184 | $47,408.49 |
2025-08-24 | $0.000156 | $0.000313 | $0.000154 | $0.000256 | $61,850.47 |
2025-08-23 | $0.000158 | $0.000164 | $0.000154 | $0.000156 | $1,433.043 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
CZ THE GOAT(CZGOAT)
