Wrapped AyeAyeCoin(WAAC)اليوم
$1.31
منذ 1 سنة
$0.673206
Wrapped AyeAyeCoin سجل الأسعار
(WAAC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.315594 | $1.340002 | $1.140068 | $1.306233 | $141.441K |
2025-09-03 | $1.270987 | $1.62 | $1.14 | $1.318969 | $3,303.459 |
2025-09-02 | $1.332407 | $1.39 | $0.297556 | $1.272606 | $12,067.90 |
2025-09-01 | $1.338991 | $1.39 | $1.32 | $1.334102 | $9,833.070 |
2025-08-31 | $1.290906 | $1.49 | $1.28 | $1.338771 | $4,410.024 |
2025-08-30 | $1.319483 | $1.34 | $0.646974 | $1.288639 | $2,907.969 |
2025-08-29 | $1.362354 | $1.41 | $1.28 | $1.313683 | $8,410.814 |
2025-08-28 | $1.385233 | $1.42 | $1.32 | $1.367689 | $5,773.860 |
2025-08-27 | $1.329074 | $1.59 | $1.31 | $1.385799 | $62,277.83 |
2025-08-26 | $1.548104 | $1.55 | $1.26 | $1.269107 | $55,083.49 |
2025-08-25 | $1.655700 | $1.71 | $1.51 | $1.548104 | $10,535.12 |
2025-08-24 | $1.626337 | $1.8 | $1.53 | $1.655083 | $4,997.010 |
2025-08-23 | $1.578804 | $1.72 | $1.6 | $1.623636 | $12,157.32 |
2025-08-22 | $1.645567 | $1.65 | $1.47 | $1.574166 | $42,292.71 |
2025-08-21 | $1.515888 | $1.73 | $1.53 | $1.642422 | $46,912.96 |
2025-08-20 | $1.566627 | $1.57 | $1.45 | $1.511903 | $11,616.31 |
2025-08-19 | $1.615603 | $1.65 | $1.52 | $1.563832 | $16,512.35 |
2025-08-18 | $1.713912 | $1.74 | $1.57 | $1.615443 | $16,543.85 |
2025-08-17 | $1.667200 | $1.72 | $1.66 | $1.714377 | $4,588.453 |
2025-08-16 | $1.679035 | $1.79 | $1.66 | $1.667016 | $7,558.800 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Wrapped AyeAyeCoin(WAAC)
