Wormhole Bridged USDC (Fantom)(USDC)اليوم
$0.689238
منذ 1 سنة
$0.998077
Wormhole Bridged USDC (Fantom) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.718762 | $0.745491 | $0.621646 | $0.702977 | $4,722.081 |
2025-09-15 | $0.751155 | $0.766105 | $0.717680 | $0.718762 | $5,011.455 |
2025-09-14 | $0.763052 | $0.785551 | $0.747728 | $0.751155 | $5,244.189 |
2025-09-13 | $0.765064 | $0.836651 | $0.762210 | $0.763052 | $14,446.62 |
2025-09-12 | $0.749337 | $0.774513 | $0.747678 | $0.764796 | $4,739.968 |
2025-09-11 | $0.741917 | $0.754952 | $0.729558 | $0.749501 | $2,438.897 |
2025-09-10 | $0.804918 | $0.817413 | $0.741613 | $0.741917 | $1,765.889 |
2025-09-09 | $0.824059 | $0.830163 | $0.780796 | $0.801508 | $1,308.473 |
2025-09-08 | $0.719906 | $0.869376 | $0.720061 | $0.824059 | $50,631.81 |
2025-09-07 | $0.719337 | $0.734942 | $0.698468 | $0.719906 | $5,032.617 |
2025-09-06 | $0.724088 | $0.733035 | $0.718270 | $0.719337 | $1,569.926 |
2025-09-05 | $0.713918 | $0.742699 | $0.706775 | $0.726895 | $719.1850 |
2025-09-04 | $0.734370 | $0.743690 | $0.704545 | $0.711839 | $9,363.109 |
2025-09-03 | $0.723701 | $0.743691 | $0.715964 | $0.734370 | $7,098.986 |
2025-09-02 | $0.709644 | $0.725494 | $0.684638 | $0.723701 | $4,732.615 |
2025-09-01 | $0.748818 | $0.768379 | $0.708253 | $0.709644 | $9,352.388 |
2025-08-31 | $0.807720 | $0.814107 | $0.724838 | $0.748818 | $8,339.942 |
2025-08-30 | $0.825618 | $0.831482 | $0.755162 | $0.788103 | $4,984.434 |
2025-08-29 | $0.819131 | $0.844258 | $0.801803 | $0.822177 | $5,521.574 |
2025-08-28 | $0.811055 | $0.839933 | $0.784466 | $0.818602 | $9,561.226 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Wormhole Bridged USDC (Fantom)(USDC)
