![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
Tensorium [OLD](TNSR)اليوم
$0.000023
Tensorium [OLD] سجل الأسعار
(TNSR)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $18.91948 |
2025-09-17 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-16 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $17.63561 |
2025-09-14 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $11.20289 |
2025-09-13 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2.525283 |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $2.400759 |
2025-09-11 | -- | $0.000022 | $0.000021 | $0.000021 | $10.49768 |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.97517 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.567693 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $2.400075 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.030415 |
2025-09-03 | -- | $0.000020 | $0.000020 | $0.000020 | $2.841306 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Tensorium [OLD](TNSR)
