Samoyedcoin(SAMO)اليوم
$0.001653
منذ 1 سنة
$0.006121
منذ 2 سنة
$0.002925
منذ 3 سنة
$0.011754
منذ 4 سنة
$0.006538
Samoyedcoin سجل الأسعار
(SAMO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001520 | $0.001683 | $0.001509 | $0.001652 | $299.281K |
2025-09-11 | $0.001437 | $0.001560 | $0.001401 | $0.001518 | $277.324K |
2025-09-10 | $0.001393 | $0.001480 | $0.001395 | $0.001437 | $247.146K |
2025-09-09 | $0.001549 | $0.001576 | $0.001388 | $0.001394 | $293.625K |
2025-09-08 | $0.001418 | $0.001549 | $0.001403 | $0.001543 | $236.011K |
2025-09-07 | $0.001418 | $0.001425 | $0.001383 | $0.001419 | $196.483K |
2025-09-06 | $0.001415 | $0.001430 | $0.001408 | $0.001417 | $236.493K |
2025-09-05 | $0.001476 | $0.001529 | $0.001405 | $0.001405 | $261.967K |
2025-09-04 | $0.001535 | $0.001532 | $0.001476 | $0.001476 | $157.139K |
2025-09-03 | $0.001583 | $0.001615 | $0.001515 | $0.001535 | $249.646K |
2025-09-02 | $0.001492 | $0.001611 | $0.001483 | $0.001583 | $230.073K |
2025-09-01 | $0.001525 | $0.001544 | $0.001482 | $0.001503 | $216.422K |
2025-08-31 | $0.001610 | $0.001619 | $0.001515 | $0.001529 | $243.034K |
2025-08-30 | $0.001669 | $0.001658 | $0.001597 | $0.001608 | $235.743K |
2025-08-29 | $0.001751 | $0.001754 | $0.001647 | $0.001659 | $222.084K |
2025-08-28 | $0.001769 | $0.001791 | $0.001743 | $0.001749 | $246.160K |
2025-08-27 | $0.001671 | $0.001782 | $0.001683 | $0.001772 | $207.933K |
2025-08-26 | $0.001704 | $0.001710 | $0.001635 | $0.001671 | $223.263K |
2025-08-25 | $0.001760 | $0.001793 | $0.001690 | $0.001704 | $257.949K |
2025-08-24 | $0.001733 | $0.001817 | $0.001713 | $0.001764 | $392.165K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Samoyedcoin(SAMO)
