When he still(WHENHE)اليوم
$0.000031
When he still سجل الأسعار
(WHENHE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $59.89948 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $257.2692 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $198.5225 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $371.8605 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $130.4194 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $1,091.974 |
2025-08-23 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $545.3760 |
2025-08-22 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $401.5828 |
2025-08-21 | -- | $0.000035 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000033 | $0.000034 | $137.7725 |
2025-08-17 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-16 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $605.0860 |
2025-08-15 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | $458.2038 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
When he still(WHENHE)
