WHATRR(WHATRR)اليوم
$0.000067
WHATRR سجل الأسعار
(WHATRR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000058 | $0.000059 | $0.000048 | $0.000067 | $50,484.51 |
2025-09-09 | $0.000064 | $0.000066 | $0.000055 | $0.000067 | $74,951.02 |
2025-09-08 | $0.000075 | $0.000075 | $0.000060 | $0.000067 | $60,692.48 |
2025-09-07 | $0.000067 | $0.000078 | $0.000067 | $0.000067 | $47,444.59 |
2025-09-06 | $0.000067 | $0.000088 | $0.000073 | $0.000067 | $53,899.58 |
2025-09-05 | $0.000076 | $0.000084 | $0.000066 | $0.000081 | $78,237.04 |
2025-09-04 | $0.000074 | $0.00006 | $0.00005 | $0.000069 | $40.778 |
2025-09-03 | $0.000080 | $0.00008 | $0.00005 | $0.00006 | $89,101.87 |
2025-09-02 | $0.000079 | $0.00008 | $0.00008 | $0.000081 | $203.506K |
2025-09-01 | $0.000082 | $0.00008 | $0.00008 | $0.000081 | $10.8053 |
2025-08-31 | $0.000103 | $0.000105 | $0.000086 | $0.000087 | $37,913.74 |
2025-08-30 | $0.000070 | $0.00021 | $0.00012 | $0.000175 | $48.0579 |
2025-08-29 | $0.000080 | $0.000094 | $0.000070 | $0.000070 | $143.916K |
2025-08-28 | $0.000090 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-08-27 | $0.000065 | $0.00009 | $0.00006 | $0.000075 | $273.698K |
2025-08-26 | $0.000084 | $0.00008 | $0.00006 | $0.000064 | $422.133K |
2025-08-25 | $0.000101 | $0.0001 | $0.00007 | $0.000083 | $673.397K |
2025-08-24 | $0.000125 | $0.00013 | $0.00009 | $0.000102 | $324.083K |
2025-08-23 | $0.000137 | $0.00013 | $0.00011 | $0.000125 | $420.412K |
2025-08-22 | $0.000117 | $0.00014 | $0.0001 | $0.000134 | $514.488K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
WHATRR(WHATRR)
