SatoshiVM(SAVM)اليوم
$0.150732
منذ 1 سنة
$0.920287
SatoshiVM سجل الأسعار
(SAVM)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.147647 | $0.159271 | $0.142574 | $0.152115 | $74,502.86 |
2025-09-09 | $0.150250 | $0.157345 | $0.143010 | $0.147575 | $76,824.38 |
2025-09-08 | $0.149638 | $0.155874 | $0.143432 | $0.150327 | $76,275.85 |
2025-09-07 | $0.142830 | $0.157575 | $0.143121 | $0.149561 | $76,968.69 |
2025-09-06 | $0.144787 | $0.153266 | $0.142830 | $0.142926 | $149.921K |
2025-09-05 | $0.151453 | $0.181466 | $0.143939 | $0.147946 | $150.128K |
2025-09-04 | $0.170516 | $0.170035 | $0.147153 | $0.151453 | $88,623.98 |
2025-09-03 | $0.162628 | $0.170849 | $0.15354 | $0.170528 | $158.795K |
2025-09-02 | $0.165640 | $0.165283 | $0.150725 | $0.162628 | $161.400K |
2025-09-01 | $0.164174 | $0.170762 | $0.156336 | $0.158072 | $76,064.05 |
2025-08-31 | $0.160330 | $0.170224 | $0.156834 | $0.164173 | $74,323.07 |
2025-08-30 | $0.162718 | $0.166653 | $0.156584 | $0.160325 | $75,603.45 |
2025-08-29 | $0.168501 | $0.217921 | $0.160536 | $0.161771 | $216.619K |
2025-08-28 | $0.180983 | $0.187978 | $0.168188 | $0.168187 | $143.284K |
2025-08-27 | $0.178928 | $0.192147 | $0.172767 | $0.175803 | $158.217K |
2025-08-26 | $0.179919 | $0.179574 | $0.169167 | $0.178930 | $90,082.46 |
2025-08-25 | $0.183893 | $0.2551 | $0.178562 | $0.179919 | $494.960K |
2025-08-24 | $0.210560 | $0.193188 | $0.179807 | $0.183090 | $137.168K |
2025-08-23 | $0.178377 | $0.293624 | $0.174492 | $0.205460 | $399.592K |
2025-08-22 | $0.163846 | $0.179505 | $0.160621 | $0.178379 | $75,372.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
SatoshiVM(SAVM)
