Waves Enterprise(WEST)اليوم
$0.286
منذ 1 سنة
$0.025588
منذ 2 سنة
$0.006035
منذ 3 سنة
$0.047878
منذ 4 سنة
$0.50225
منذ 5 سنة
$0.084743
Waves Enterprise سجل الأسعار
(WEST)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007798 | $0.3 | $0.29 | $0.007758 | $14,326.16 |
2025-09-04 | $0.007999 | $0.296 | $0.273 | $0.007800 | $18,128.55 |
2025-09-03 | $0.007540 | $0.275 | $0.243 | $0.275 | $2,846.881 |
2025-09-02 | $0.008029 | $0.28 | $0.257 | $0.007540 | $16,772.08 |
2025-09-01 | $0.008334 | $0.28 | $0.244 | $0.264 | $2,656.938 |
2025-08-31 | $0.008238 | $0.274 | $0.272 | $0.272 | $354.78 |
2025-08-30 | $0.008460 | $0.274 | $0.274 | $0.274 | -- |
2025-08-29 | $0.008406 | $0.274 | $0.244 | $0.008459 | $14,095.05 |
2025-08-28 | $0.008204 | $0.255 | $0.2035 | $0.244 | $1,800.245 |
2025-08-27 | $0.008311 | $0.22 | $0.2035 | $0.2095 | $1,576.189 |
2025-08-26 | $0.196 | $0.2045 | $0.196 | $0.008311 | $23,652.03 |
2025-08-25 | $0.008044 | $0.207 | $0.196 | $0.007839 | $21,559.15 |
2025-08-24 | $0.008109 | $0.212 | $0.202 | $0.008045 | $14,978.10 |
2025-08-23 | $0.007900 | $0.218 | $0.202 | $0.008109 | $21,350.23 |
2025-08-22 | $0.2 | $0.205 | $0.2 | $0.007951 | $22,938.18 |
2025-08-21 | $0.008276 | $0.216 | $0.2 | $0.008380 | $21,583.17 |
2025-08-20 | $0.008690 | $0.213 | $0.195 | $0.008274 | $21,807.95 |
2025-08-19 | $0.008979 | $0.2195 | $0.199 | $0.213 | $867.2335 |
2025-08-18 | $0.008087 | $0.21 | $0.199 | $0.008940 | $23,093.81 |
2025-08-17 | $0.007920 | $0.205 | $0.2 | $0.2 | $493.1758 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Waves Enterprise(WEST)
