SEED(SEED)اليوم
$0.012201
SEED سجل الأسعار
(SEED)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.012272 | $0.012148 | -- | -- |
2025-09-05 | -- | $0.012614 | $0.012193 | -- | -- |
2025-09-04 | -- | $0.012853 | $0.012489 | -- | -- |
2025-09-03 | $0.012366 | $0.012801 | $0.012202 | $0.012795 | $125.5777 |
2025-09-02 | $0.012589 | $0.012747 | $0.012322 | $0.012354 | $242.7468 |
2025-09-01 | $0.012966 | $0.013059 | $0.012574 | $0.012589 | $0.991289 |
2025-08-31 | $0.012938 | $0.013318 | $0.012852 | $0.012970 | $666.9378 |
2025-08-30 | $0.013426 | $0.013468 | $0.012891 | $0.012936 | $1,233.118 |
2025-08-29 | $0.014064 | $0.014224 | $0.013239 | $0.013362 | $294.0285 |
2025-08-28 | -- | $0.014773 | $0.014064 | -- | -- |
2025-08-27 | -- | $0.014804 | $0.014323 | -- | -- |
2025-08-26 | $0.014662 | $0.014660 | $0.013787 | $0.014353 | $29.35524 |
2025-08-25 | $0.015293 | $0.015767 | $0.014597 | $0.014650 | $111.8111 |
2025-08-24 | $0.015522 | $0.015704 | $0.015281 | $0.015284 | $574.6706 |
2025-08-23 | $0.015090 | $0.015808 | $0.015235 | $0.015488 | $65.55383 |
2025-08-22 | $0.013966 | $0.015439 | $0.013691 | $0.015077 | $401.9354 |
2025-08-21 | $0.014967 | $0.015141 | $0.013958 | $0.013966 | $1,567.777 |
2025-08-20 | $0.014616 | $0.015099 | $0.014216 | $0.014882 | $108.3192 |
2025-08-19 | $0.015310 | $0.015451 | $0.014498 | $0.014616 | $404.3356 |
2025-08-18 | $0.016163 | $0.016039 | $0.015042 | $0.015344 | $151.7196 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
SEED(SEED)
