Voyager AI(VOYAGE)اليوم
$0.000041
Voyager AI سجل الأسعار
(VOYAGE)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-15 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-14 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-13 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $6.897658 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $20.81955 |
2025-09-11 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $5.283190 |
2025-09-10 | -- | $0.000040 | $0.000038 | $0.000039 | $53.97718 |
2025-09-09 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | $0.000037 | $0.000039 | $0.000037 | -- | -- |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $2.854259 |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $147.1051 |
2025-09-03 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $36.26271 |
2025-09-02 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $56.92833 |
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $730.3501 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $27.81458 |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $25.06971 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $46.62443 |
2025-08-28 | -- | $0.000039 | $0.000037 | $0.000038 | $1.865532 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Voyager AI(VOYAGE)
