Vendetta(VDT)اليوم
$0.003786
منذ 1 سنة
$0.022930
Vendetta سجل الأسعار
(VDT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003783 | $0.003791 | $0.003781 | $0.003785 | $17,748.43 |
2025-09-05 | $0.003783 | $0.003786 | $0.003781 | $0.003783 | $18,189.29 |
2025-09-04 | $0.003781 | $0.003785 | $0.003781 | $0.003783 | $16,899.03 |
2025-09-03 | $0.003776 | $0.003784 | $0.003761 | $0.003781 | $16,443.58 |
2025-09-02 | $0.003976 | $0.003979 | $0.003770 | $0.003778 | $17,436.58 |
2025-09-01 | $0.003975 | $0.003979 | $0.003973 | $0.003975 | $16,603.77 |
2025-08-31 | $0.003979 | $0.003983 | $0.003973 | $0.003975 | $17,534.54 |
2025-08-30 | $0.003980 | $0.003985 | $0.003976 | $0.003979 | $17,045.83 |
2025-08-29 | $0.003969 | $0.003987 | $0.003968 | $0.003980 | $16,316.83 |
2025-08-28 | $0.003973 | $0.003978 | $0.003969 | $0.003969 | $16,760.97 |
2025-08-27 | $0.003973 | $0.003979 | $0.003967 | $0.003973 | $16,257.73 |
2025-08-26 | $0.004057 | $0.004057 | $0.003967 | $0.003973 | $20,777.06 |
2025-08-25 | -- | $0.004066 | $0.004054 | -- | -- |
2025-08-24 | $0.004062 | $0.004065 | $0.004062 | $0.004064 | $21,049.75 |
2025-08-23 | $0.004056 | $0.004064 | $0.004053 | $0.004063 | $21,740.47 |
2025-08-22 | $0.004057 | $0.004058 | $0.004053 | $0.004056 | $21,013.67 |
2025-08-21 | $0.004072 | $0.004072 | $0.004053 | $0.004057 | $21,145.49 |
2025-08-20 | $0.004094 | $0.004170 | $0.004067 | $0.004069 | $18,097.18 |
2025-08-19 | $0.004068 | $0.004175 | $0.004064 | $0.004093 | $14,268.62 |
2025-08-18 | $0.004413 | $0.004451 | $0.004061 | $0.004068 | $18,489.45 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Vendetta(VDT)
