BROT(BROT)اليوم
$0.000069
BROT سجل الأسعار
(BROT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | $4.379241 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $16.18408 |
2025-09-02 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $6.459759 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $18.07504 |
2025-08-31 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $143.8582 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $41.36021 |
2025-08-29 | -- | $0.000075 | $0.000070 | $0.000071 | $65.48663 |
2025-08-28 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-27 | $0.000066 | $0.000072 | $0.000066 | $0.000072 | $9.126845 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $26.46181 |
2025-08-25 | $0.000077 | $0.000079 | $0.000067 | $0.000068 | $742.8132 |
2025-08-24 | $0.000071 | $0.000078 | $0.000070 | $0.000077 | $783.6167 |
2025-08-23 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $14.62556 |
2025-08-22 | $0.000071 | $0.000070 | $0.000063 | $0.000067 | $1,110.711 |
2025-08-21 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $128.0684 |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $65.16761 |
2025-08-19 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $75.48226 |
2025-08-18 | $0.000081 | $0.000080 | $0.000069 | $0.000071 | $744.6833 |
2025-08-17 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $11.19955 |
2025-08-16 | $0.000078 | $0.000079 | $0.000076 | $0.000078 | $178.9164 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
BROT(BROT)
