Aeternity(AE)اليوم
$0.004268
منذ 1 سنة
$0.026596
منذ 2 سنة
$0.026188
منذ 3 سنة
$0.079408
منذ 4 سنة
$0.142025
منذ 5 سنة
$0.128649
منذ 6 سنة
$0.20635
منذ 7 سنة
$0.988646
Aeternity سجل الأسعار
(AE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004316 | $0.004347 | $0.004258 | $0.004272 | $131.564K |
2025-09-04 | $0.004230 | $0.004326 | $0.004180 | $0.004316 | $131.153K |
2025-09-03 | $0.004207 | $0.004235 | $0.004184 | $0.004222 | $130.112K |
2025-09-02 | $0.004212 | $0.004245 | $0.004162 | $0.004208 | $120.726K |
2025-09-01 | $0.003968 | $0.004364 | $0.003932 | $0.004219 | $103.628K |
2025-08-31 | $0.004114 | $0.004324 | $0.003951 | $0.003963 | $88,223.56 |
2025-08-30 | $0.004011 | $0.004296 | $0.003913 | $0.004114 | $54,116.62 |
2025-08-29 | $0.003910 | $0.004314 | $0.003902 | $0.004011 | $99,824.59 |
2025-08-28 | $0.003926 | $0.003948 | $0.003901 | $0.003907 | $130.329K |
2025-08-27 | $0.003918 | $0.004108 | $0.003912 | $0.003939 | $92,132.37 |
2025-08-26 | $0.004173 | $0.004148 | $0.003907 | $0.003918 | $48,294.55 |
2025-08-25 | -- | $0.004387 | $0.004017 | -- | -- |
2025-08-24 | $0.004236 | $0.004249 | $0.004107 | $0.004110 | $128.869K |
2025-08-23 | $0.004537 | $0.004433 | $0.003854 | $0.004236 | $138.880K |
2025-08-22 | $0.004734 | $0.004729 | $0.004241 | $0.004537 | $135.363K |
2025-08-21 | $0.004611 | $0.004809 | $0.004599 | $0.004723 | $123.835K |
2025-08-20 | $0.004708 | $0.004751 | $0.004349 | $0.004606 | $136.013K |
2025-08-19 | $0.004751 | $0.004759 | $0.004643 | $0.004708 | $128.943K |
2025-08-18 | $0.004560 | $0.004941 | $0.004656 | $0.004661 | $126.379K |
2025-08-17 | $0.004454 | $0.004634 | $0.004350 | $0.004560 | $120.654K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Aeternity(AE)
