Limoverse(LIMO)اليوم
$0.006154
منذ 1 سنة
$0.038374
Limoverse سجل الأسعار
(LIMO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006188 | $0.00657 | $0.00575 | $0.006007 | $2,627.974 |
2025-09-11 | $0.005936 | $0.00651 | $0.00585 | $0.006317 | $136.794K |
2025-09-10 | $0.006058 | $0.00633 | $0.00525 | $0.005923 | $73,946.51 |
2025-09-09 | $0.006119 | $0.00612 | $0.0055 | $0.006085 | $94,058.00 |
2025-09-08 | $0.006421 | $0.00653 | $0.00573 | $0.006127 | $106.493K |
2025-09-07 | $0.006641 | $0.00683 | $0.00617 | $0.006454 | $133.526K |
2025-09-06 | $0.007039 | $0.00686 | $0.00621 | $0.006312 | $2,423.422 |
2025-09-05 | $0.006882 | $0.00712 | $0.00635 | $0.006939 | $140.959K |
2025-09-04 | $0.007481 | $0.00753 | $0.00655 | $0.006825 | $134.131K |
2025-09-03 | $0.007303 | $0.00776 | $0.00694 | $0.007480 | $151.030K |
2025-09-02 | $0.006038 | $0.00737 | $0.00567 | $0.007335 | $101.097K |
2025-09-01 | $0.006766 | $0.00679 | $0.00571 | $0.006122 | $103.475K |
2025-08-31 | $0.006853 | $0.00716 | $0.00627 | $0.006544 | $2,785.558 |
2025-08-30 | $0.007398 | $0.00748 | $0.00649 | $0.006986 | $126.653K |
2025-08-29 | $0.007614 | $0.00773 | $0.00674 | $0.007333 | $119.767K |
2025-08-28 | $0.007886 | $0.00806 | $0.00713 | $0.007629 | $148.896K |
2025-08-27 | $0.006820 | $0.00795 | $0.00658 | $0.007856 | $141.104K |
2025-08-26 | $0.008447 | $0.00916 | $0.00614 | $0.006781 | $171.916K |
2025-08-25 | $0.007866 | $0.00883 | $0.00734 | $0.008472 | $3,364.881 |
2025-08-24 | $0.008394 | $0.00891 | $0.00724 | $0.007292 | $5,009.294 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Limoverse(LIMO)
