smol pep(PEP)اليوم
$0.000372
smol pep سجل الأسعار
(PEP)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000371 | $0.000379 | $0.000365 | $0.000373 | $62,728.80 |
2025-09-09 | $0.000369 | $0.000376 | $0.000356 | $0.000371 | $66,734.69 |
2025-09-08 | $0.000374 | $0.000378 | $0.000369 | $0.000371 | $55,284.67 |
2025-09-07 | $0.000374 | $0.000383 | $0.000366 | $0.000374 | $67,001.81 |
2025-09-06 | $0.000380 | $0.000387 | $0.000369 | $0.000373 | $68,137.25 |
2025-09-05 | $0.000404 | $0.000407 | $0.000379 | $0.000381 | $71,855.07 |
2025-09-04 | $0.000427 | $0.000435 | $0.000403 | $0.000404 | $67,243.66 |
2025-09-03 | $0.000386 | $0.000436 | $0.000384 | $0.000427 | $85,672.34 |
2025-09-02 | $0.000412 | $0.000413 | $0.000375 | $0.000387 | $58,525.57 |
2025-09-01 | $0.000454 | $0.000454 | $0.000404 | $0.000407 | $53,148.61 |
2025-08-31 | $0.000464 | $0.000474 | $0.000431 | $0.000454 | $64,139.01 |
2025-08-30 | $0.000512 | $0.000536 | $0.000461 | $0.000466 | $65,541.58 |
2025-08-29 | $0.000371 | $0.000529 | $0.000367 | $0.000512 | $76,706.47 |
2025-08-28 | $0.000457 | $0.000460 | $0.000362 | $0.000374 | $61,147.18 |
2025-08-27 | $0.000458 | $0.000467 | $0.000437 | $0.000457 | $69,341.59 |
2025-08-26 | $0.000514 | $0.000513 | $0.000454 | $0.000458 | $64,857.87 |
2025-08-25 | -- | $0.000543 | $0.000506 | -- | -- |
2025-08-24 | $0.000580 | $0.000584 | $0.000531 | $0.000532 | $72,975.65 |
2025-08-23 | $0.000540 | $0.000599 | $0.000540 | $0.000582 | $111.973K |
2025-08-22 | $0.000569 | $0.000581 | $0.000520 | $0.000540 | $67,432.35 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
smol pep(PEP)
