USDV(USDV)اليوم
$0.998891
USDV سجل الأسعار
(USDV)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.998890 | $0.998890 | $0.998890 | $0.998890 | -- |
2025-09-07 | $0.998890 | $0.998890 | $0.998890 | $0.998890 | -- |
2025-09-06 | $0.998890 | $0.998890 | $0.998890 | -- | -- |
2025-09-05 | $0.998890 | $0.998890 | $0.998890 | $0.998890 | -- |
2025-09-04 | $0.998890 | $0.998890 | $0.998890 | $0.998890 | -- |
2025-09-03 | -- | $0.998891 | $0.998891 | -- | -- |
2025-09-02 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-09-01 | $0.998890 | $0.998891 | $0.998891 | -- | -- |
2025-08-31 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-30 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-29 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-28 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-27 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-26 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-25 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-24 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-23 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-22 | $0.991426 | $0.999283 | $0.998083 | $0.998890 | -- |
2025-08-21 | $0.991426 | $0.999184 | $0.991427 | -- | -- |
2025-08-20 | $0.991426 | $0.991427 | $0.991427 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
USDV(USDV)
